|
|
|
|
|
|
| India | | Index | Value | Change | %Change | Date Time | | S&P CNX NIFTY | 5402.40 | -13.05 | -0.24 | 8/31/2010 4:04:13 PM | | BANK NIFTY | 10981.70 | 0.40 | 820 | 8/26/2010 4:03:59 PM | | BSE SENSEX | 18228.05 | -10.26 | -0.06 | 9/3/2010 12:54:09 PM |
|
| World Indices | | Index | Value | Change | %Change | Date Time | | AUSTRIAN TRADED ATX INDX | 2465.42 | 4.13 | 0.17 | 9/3/2010 12:38:04 PM | | CAC 40 INDEX | 3643.78 | 12.35 | 0.34 | 9/3/2010 12:38:01 PM | | DAX INDEX | 6083.85 | -0.05 | 0.00 | 9/2/2010 9:20:32 PM | | DOW JONES INDUS. AVG | 10320.10 | 50.63 | 0.49 | 9/3/2010 12:38:15 PM | | FTSE 100 INDEX | 5371.04 | 4.63 | 0.09 | 9/3/2010 12:39:09 PM | | HANG SENG INDEX | 20912.85 | 43.93 | 0.21 | 9/3/2010 12:37:48 PM | | JAKARTA COMPOSITE INDEX | 3149.75 | 27.60 | 0.88 | 9/3/2010 12:38:13 PM | | KOSPI INDEX | 1780.02 | 4.29 | 0.24 | 9/3/2010 11:51:42 AM | | MILAN MIB TELEMATICO | 15743.00 | -174.00 | -1.09 | 12/5/2009 4:04:21 AM | | NASDAQ 100 STOCK INDX | 1840.58 | 20.53 | 1.13 | 9/3/2010 12:38:25 PM | | NIKKEI 225 | 9114.13 | 51.29 | 0.57 | 9/3/2010 11:50:04 AM | | S&P 100 INDEX | 492.50 | 3.46 | 0.71 | 9/3/2010 12:38:29 PM | | SHANGHAI SE COMPOSITE IX | 2569.87 | -18.83 | -0.73 | 6/23/2010 12:50:07 PM | | STRAITS TIMES INDEX | 2987.84 | 1.18 | 0.04 | 9/3/2010 12:38:37 PM | | NASDAQ COMPOSITE INDEX | 2200.01 | 23.17 | 1.06 | 9/3/2010 12:38:03 PM | | SHANGHAI SE COMPOSITE | 2652.28 | -3.50 | -0.13 | 9/3/2010 12:38:34 PM | | NYSE Arca Computer Tech | 862.88 | 8.94 | 1.05 | 6/4/2010 3:22:17 AM | | SHANGHAI SE 50 A-SHR IDX | 1894.45 | -0.70 | -0.04 | 6/4/2010 5:43:31 PM |
|
Quotes delayed at least 20 minutes. Sourced from BSE and NSE
Syndicated by Ticker Plant India
Disclaimer
RCAM/RMF/Trustees does not take the responsibility/liability/obligation in respect of any information nor undertakes the authenticity of the figures provided above.
|
|